| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 380.00 | CE | 25-Aug-2026 | 11.00 | 983.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 25-Aug-2026 | 24.35 | 1,543.00 |
| OPTSTK | SUNPHARMA | 2,240.00 | CE | 25-Aug-2026 | 1.15 | 1,565.00 |
| OPTSTK | ONGC | 245.00 | CE | 25-Aug-2026 | 4.60 | 1,998.00 |
| OPTSTK | MARICO | 900.00 | CE | 25-Aug-2026 | 13.20 | 1,041.00 |
| OPTSTK | LODHA | 1,340.00 | CE | 25-Aug-2026 | 13.30 | 1,397.00 |
| OPTSTK | ITC | 305.00 | CE | 25-Aug-2026 | 0.90 | 2,235.00 |
| OPTSTK | WAAREEENER | 2,750.00 | CE | 25-Aug-2026 | 44.75 | 2,295.00 |
| OPTSTK | ADANIGREEN | 1,440.00 | CE | 25-Aug-2026 | 30.95 | 1,295.00 |
| OPTSTK | BHEL | 430.00 | CE | 25-Aug-2026 | 6.50 | 1,003.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
