| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,880.00 | CE | 29-Sep-2026 | 27.25 | 2,337.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 29-Sep-2026 | 3.40 | 1,569.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 29-Sep-2026 | 31.40 | 1,179.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 48.00 | 1,285.00 |
| OPTSTK | MARUTI | 13,200.00 | CE | 29-Sep-2026 | 8.65 | 2,015.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 29-Sep-2026 | 21.95 | 2,209.00 |
| OPTSTK | BAJAJ-AUTO | 11,400.00 | CE | 29-Sep-2026 | 168.00 | 1,421.00 |
| OPTSTK | DLF | 680.00 | CE | 29-Sep-2026 | 2.25 | 1,987.00 |
| OPTSTK | ICICIPRULI | 495.00 | CE | 29-Sep-2026 | 7.55 | 2,666.00 |
| OPTSTK | SOLARINDS | 20,750.00 | CE | 29-Sep-2026 | 47.95 | 1,299.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
