| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,620.00 | CE | 23-Nov-2026 | 50.50 | 1,118.00 |
| OPTSTK | JSWSTEEL | 1,360.00 | CE | 23-Nov-2026 | 10.15 | 1,275.00 |
| OPTSTK | VBL | 430.00 | CE | 23-Nov-2026 | 2.30 | 2,225.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 23-Nov-2026 | 4.10 | 739.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Nov-2026 | 16.85 | 739.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 23-Nov-2026 | 46.95 | 2,122.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 23-Nov-2026 | 14.30 | 1,523.00 |
| OPTSTK | TVSMOTOR | 4,350.00 | CE | 23-Nov-2026 | 61.65 | 1,520.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 23-Nov-2026 | 2.75 | 678.00 |
| OPTSTK | YESBANK | 16.00 | CE | 23-Nov-2026 | 0.41 | 2,298.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
