| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,400.00 | CE | 29-Sep-2026 | 47.60 | 1,213.00 |
| OPTSTK | DIXON | 16,000.00 | CE | 29-Sep-2026 | 9.50 | 1,653.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 29-Sep-2026 | 8.70 | 1,566.00 |
| OPTSTK | BDL | 1,160.00 | CE | 29-Sep-2026 | 19.30 | 2,237.00 |
| OPTSTK | PFC | 360.00 | CE | 29-Sep-2026 | 1.35 | 2,440.00 |
| OPTSTK | BDL | 1,140.00 | CE | 29-Sep-2026 | 29.20 | 2,235.00 |
| OPTSTK | GVT&D | 4,600.00 | CE | 29-Sep-2026 | 21.70 | 2,016.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 29-Sep-2026 | 19.00 | 1,586.00 |
| OPTSTK | KEI | 4,800.00 | CE | 29-Sep-2026 | 19.20 | 1,367.00 |
| OPTSTK | ITC | 262.50 | CE | 29-Sep-2026 | 5.20 | 2,374.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
