| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 740.00 | CE | 23-Nov-2026 | 6.20 | 1,723.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 57.20 | 1,302.00 |
| OPTSTK | AUROPHARMA | 1,700.00 | CE | 23-Nov-2026 | 41.00 | 1,235.00 |
| OPTSTK | M&M | 3,200.00 | CE | 23-Nov-2026 | 6.60 | 1,992.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 23-Nov-2026 | 40.55 | 1,125.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 23-Nov-2026 | 3.30 | 2,240.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 23-Nov-2026 | 70.90 | 1,944.00 |
| OPTSTK | TMPV | 275.00 | CE | 23-Nov-2026 | 8.50 | 2,612.00 |
| OPTSTK | MAXHEALTH | 930.00 | CE | 23-Nov-2026 | 9.35 | 2,450.00 |
| OPTSTK | ETERNAL | 365.00 | CE | 23-Nov-2026 | 2.25 | 1,364.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
