| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,300.00 | CE | 29-Sep-2026 | 0.90 | 747.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 29-Sep-2026 | 106.15 | 1,689.00 |
| OPTSTK | ICICIGI | 1,480.00 | CE | 29-Sep-2026 | 23.55 | 2,332.00 |
| OPTSTK | HINDUNILVR | 1,940.00 | CE | 29-Sep-2026 | 30.10 | 1,932.00 |
| OPTSTK | NYKAA | 340.00 | CE | 29-Sep-2026 | 1.05 | 1,111.00 |
| OPTSTK | VBL | 410.00 | CE | 29-Sep-2026 | 12.25 | 2,120.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 29-Sep-2026 | 8.95 | 2,180.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 29-Sep-2026 | 12.10 | 2,224.00 |
| OPTSTK | HCLTECH | 1,320.00 | CE | 29-Sep-2026 | 7.95 | 2,229.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 29-Sep-2026 | 5.15 | 1,519.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
