| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 8,400.00 | CE | 29-Sep-2026 | 78.90 | 1,148.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 22-Sep-2026 | 0.50 | 778.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 29-Sep-2026 | 50.60 | 1,319.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 29-Sep-2026 | 22.25 | 1,751.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 29-Sep-2026 | 19.35 | 1,911.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 29-Sep-2026 | 0.75 | 1,408.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 29-Sep-2026 | 0.40 | 2,524.00 |
| OPTSTK | MFSL | 1,520.00 | CE | 29-Sep-2026 | 49.40 | 1,881.00 |
| OPTSTK | MCX | 3,550.00 | CE | 29-Sep-2026 | 12.50 | 1,589.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 29-Sep-2026 | 31.55 | 1,466.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
