| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 4,200.00 | CE | 25-Aug-2026 | 16.40 | 1,658.00 |
| OPTSTK | SOLARINDS | 19,000.00 | CE | 25-Aug-2026 | 423.45 | 1,311.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 25-Aug-2026 | 32.55 | 2,625.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 25-Aug-2026 | 0.68 | 1,533.00 |
| OPTSTK | MUTHOOTFIN | 3,150.00 | CE | 25-Aug-2026 | 120.45 | 1,403.00 |
| OPTSTK | NTPC | 345.00 | CE | 25-Aug-2026 | 8.00 | 2,308.00 |
| OPTSTK | BEL | 385.00 | CE | 25-Aug-2026 | 11.80 | 2,167.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 25-Aug-2026 | 84.00 | 1,653.00 |
| OPTSTK | PNB | 112.00 | CE | 25-Aug-2026 | 3.55 | 1,315.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 25-Aug-2026 | 8.55 | 994.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
