| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,800.00 | CE | 30-Jun-2026 | 166.65 | 1,761.00 |
| OPTSTK | PNB | 106.00 | CE | 30-Jun-2026 | 3.15 | 1,742.00 |
| OPTSTK | TCS | 2,280.00 | CE | 30-Jun-2026 | 16.70 | 3,936.00 |
| OPTSTK | ETERNAL | 252.50 | CE | 30-Jun-2026 | 4.10 | 2,518.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 30-Jun-2026 | 12.80 | 1,823.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Jun-2026 | 49.00 | 2,478.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Jun-2026 | 50.30 | 2,159.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Jun-2026 | 6.15 | 2,148.00 |
| OPTSTK | BHEL | 390.00 | CE | 30-Jun-2026 | 7.00 | 1,487.00 |
| OPTSTK | PAYTM | 1,080.00 | CE | 30-Jun-2026 | 25.25 | 1,898.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
