| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,060.00 | CE | 23-Nov-2026 | 16.30 | 1,985.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 09-Nov-2026 | 1,035.25 | 813.00 |
| OPTSTK | HYUNDAI | 1,980.00 | CE | 23-Nov-2026 | 46.95 | 2,246.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 23-Nov-2026 | 0.90 | 1,944.00 |
| OPTSTK | PERSISTENT | 6,500.00 | CE | 23-Nov-2026 | 42.95 | 1,603.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 24.70 | 1,447.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 501.95 | 2,530.00 |
| OPTSTK | DMART | 3,200.00 | CE | 23-Nov-2026 | 87.60 | 2,523.00 |
| OPTSTK | MARICO | 840.00 | CE | 23-Nov-2026 | 6.40 | 1,270.00 |
| OPTSTK | MAXHEALTH | 950.00 | CE | 23-Nov-2026 | 6.60 | 2,606.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
