| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 380.00 | CE | 25-Aug-2026 | 3.70 | 2,081.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 25-Aug-2026 | 8.15 | 1,354.00 |
| OPTSTK | ASIANPAINT | 2,700.00 | CE | 25-Aug-2026 | 88.75 | 1,977.00 |
| OPTSTK | BAJAJ-AUTO | 11,700.00 | CE | 25-Aug-2026 | 187.65 | 1,568.00 |
| OPTSTK | RELIANCE | 1,370.00 | CE | 25-Aug-2026 | 6.10 | 2,065.00 |
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 25-Aug-2026 | 66.85 | 1,966.00 |
| OPTSTK | TCS | 2,300.00 | CE | 25-Aug-2026 | 112.00 | 2,526.00 |
| OPTSTK | CHOLAFIN | 1,940.00 | CE | 25-Aug-2026 | 27.90 | 1,160.00 |
| OPTSTK | JIOFIN | 275.00 | CE | 25-Aug-2026 | 2.40 | 2,224.00 |
| OPTSTK | ASHOKLEY | 190.00 | CE | 25-Aug-2026 | 0.48 | 1,613.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
