| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 30-Jun-2026 | 2.20 | 2,188.00 |
| OPTSTK | NBCC | 105.00 | CE | 30-Jun-2026 | 4.05 | 2,203.00 |
| OPTSTK | BANKBARODA | 271.50 | CE | 30-Jun-2026 | 8.95 | 1,873.00 |
| OPTSTK | TECHM | 1,560.00 | CE | 30-Jun-2026 | 4.45 | 1,753.00 |
| OPTSTK | VEDL | 340.00 | CE | 30-Jun-2026 | 3.15 | 4,216.00 |
| OPTSTK | BAJAJFINSV | 1,740.00 | CE | 30-Jun-2026 | 13.95 | 3,550.00 |
| OPTSTK | ADANIPOWER | 250.00 | CE | 30-Jun-2026 | 1.84 | 1,893.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 30-Jun-2026 | 1.80 | 1,728.00 |
| OPTSTK | MOTILALOFS | 870.00 | CE | 30-Jun-2026 | 39.25 | 2,165.00 |
| OPTSTK | POLYCAB | 9,600.00 | CE | 30-Jun-2026 | 165.05 | 1,248.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
