| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 215.00 | CE | 25-Aug-2026 | 5.95 | 1,785.00 |
| OPTSTK | TVSMOTOR | 4,450.00 | CE | 25-Aug-2026 | 61.20 | 1,774.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 25-Aug-2026 | 22.30 | 1,273.00 |
| OPTSTK | IOC | 150.00 | CE | 25-Aug-2026 | 0.66 | 1,945.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 25-Aug-2026 | 223.70 | 1,203.00 |
| OPTSTK | VBL | 500.00 | CE | 25-Aug-2026 | 1.30 | 2,354.00 |
| OPTSTK | KEI | 5,200.00 | CE | 25-Aug-2026 | 124.75 | 1,514.00 |
| OPTSTK | TRENT | 3,100.00 | CE | 25-Aug-2026 | 61.00 | 1,957.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 25-Aug-2026 | 4.22 | 1,763.00 |
| OPTSTK | TITAN | 4,800.00 | CE | 25-Aug-2026 | 155.00 | 1,550.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
