| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 900.00 | CE | 29-Sep-2026 | 12.90 | 2,216.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 29-Sep-2026 | 8.70 | 1,535.00 |
| OPTSTK | ONGC | 237.50 | CE | 29-Sep-2026 | 1.30 | 2,423.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 29-Sep-2026 | 2.00 | 1,450.00 |
| OPTSTK | LICI | 405.00 | CE | 29-Sep-2026 | 4.85 | 2,247.00 |
| OPTSTK | CDSL | 1,460.00 | CE | 29-Sep-2026 | 4.40 | 1,954.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 29-Sep-2026 | 0.60 | 2,339.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 29-Sep-2026 | 8.15 | 822.00 |
| OPTSTK | BHEL | 410.00 | CE | 29-Sep-2026 | 21.55 | 1,106.00 |
| OPTSTK | BAJAJ-AUTO | 11,700.00 | CE | 29-Sep-2026 | 88.80 | 1,444.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
