| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 910.00 | CE | 23-Nov-2026 | 14.30 | 2,903.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 23-Nov-2026 | 15.20 | 2,144.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 09-Nov-2026 | 1,075.10 | 883.00 |
| OPTSTK | AMBER | 6,200.00 | CE | 23-Nov-2026 | 252.00 | 2,147.00 |
| OPTSTK | MAXHEALTH | 920.00 | CE | 23-Nov-2026 | 11.75 | 2,883.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 23-Nov-2026 | 29.15 | 2,278.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 23-Nov-2026 | 57.50 | 2,448.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Nov-2026 | 1,373.00 | 875.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 23-Nov-2026 | 9.60 | 2,567.00 |
| OPTSTK | HINDUNILVR | 1,940.00 | CE | 23-Nov-2026 | 13.10 | 2,331.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
