| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 4,350.00 | CE | 30-Jun-2026 | 36.00 | 975.00 |
| OPTSTK | NESTLEIND | 1,440.00 | CE | 30-Jun-2026 | 7.00 | 2,148.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 12.50 | 3,312.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Jun-2026 | 34.10 | 2,074.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 30-Jun-2026 | 103.60 | 2,544.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 30-Jun-2026 | 10.28 | 2,648.00 |
| OPTSTK | PGEL | 520.00 | CE | 30-Jun-2026 | 5.10 | 3,192.00 |
| OPTSTK | INFY | 1,175.00 | CE | 30-Jun-2026 | 11.35 | 3,278.00 |
| OPTSTK | PAYTM | 1,140.00 | CE | 30-Jun-2026 | 8.00 | 1,880.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 30-Jun-2026 | 22.05 | 1,698.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
