| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 435.00 | CE | 29-Sep-2026 | 1.00 | 2,136.00 |
| OPTSTK | PNB | 125.00 | CE | 29-Sep-2026 | 0.27 | 1,292.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 29-Sep-2026 | 2.80 | 2,378.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 29-Sep-2026 | 72.60 | 1,741.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 29-Sep-2026 | 20.40 | 2,798.00 |
| OPTSTK | BHEL | 415.00 | CE | 29-Sep-2026 | 17.80 | 1,056.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 29-Sep-2026 | 25.50 | 1,258.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 29-Sep-2026 | 15.20 | 1,630.00 |
| OPTSTK | SBIN | 1,150.00 | CE | 29-Sep-2026 | 0.35 | 1,594.00 |
| OPTSTK | INDIGO | 4,700.00 | CE | 29-Sep-2026 | 220.15 | 1,625.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
