| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 385.00 | CE | 30-Jun-2026 | 15.25 | 1,852.00 |
| OPTSTK | BPCL | 290.00 | CE | 30-Jun-2026 | 17.10 | 2,436.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 30-Jun-2026 | 10.15 | 2,492.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 30-Jun-2026 | 20.40 | 1,733.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 30-Jun-2026 | 1.73 | 2,613.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 30-Jun-2026 | 1.30 | 2,667.00 |
| OPTSTK | TMPV | 410.00 | CE | 30-Jun-2026 | 2.85 | 4,611.00 |
| OPTSTK | FEDERALBNK | 310.00 | CE | 30-Jun-2026 | 10.30 | 1,819.00 |
| OPTSTK | NESTLEIND | 1,430.00 | CE | 30-Jun-2026 | 8.55 | 2,087.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Jun-2026 | 10.20 | 1,940.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
