| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,400.00 | CE | 29-Sep-2026 | 5.50 | 2,763.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 29-Sep-2026 | 5.95 | 1,465.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 29-Sep-2026 | 12.70 | 2,060.00 |
| OPTSTK | LUPIN | 2,080.00 | CE | 29-Sep-2026 | 37.50 | 1,535.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 29-Sep-2026 | 14.80 | 2,486.00 |
| OPTSTK | BDL | 1,200.00 | CE | 29-Sep-2026 | 7.80 | 2,771.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 29-Sep-2026 | 22.75 | 1,777.00 |
| OPTSTK | HINDUNILVR | 2,020.00 | CE | 29-Sep-2026 | 4.30 | 2,318.00 |
| OPTSTK | TITAN | 5,200.00 | CE | 29-Sep-2026 | 5.85 | 1,591.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 29-Sep-2026 | 18.35 | 1,759.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
