| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 30-Jun-2026 | 26.50 | 2,797.00 |
| OPTSTK | INFY | 1,200.00 | CE | 30-Jun-2026 | 6.55 | 3,575.00 |
| OPTSTK | INFY | 1,130.00 | CE | 30-Jun-2026 | 26.40 | 3,570.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 30-Jun-2026 | 218.05 | 2,861.00 |
| OPTSTK | NTPC | 370.00 | CE | 30-Jun-2026 | 2.10 | 2,994.00 |
| OPTSTK | IDFCFIRSTB | 76.00 | CE | 30-Jun-2026 | 2.47 | 2,237.00 |
| OPTSTK | TCS | 2,220.00 | CE | 30-Jun-2026 | 31.05 | 4,195.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 30-Jun-2026 | 33.10 | 2,099.00 |
| OPTSTK | KOTAKBANK | 420.00 | CE | 30-Jun-2026 | 1.85 | 1,960.00 |
| OPTSTK | BSE | 4,600.00 | CE | 30-Jun-2026 | 13.05 | 1,042.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
