| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 900.00 | CE | 25-Aug-2026 | 15.70 | 1,138.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 25-Aug-2026 | 6.60 | 1,581.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 25-Aug-2026 | 5.40 | 745.00 |
| OPTSTK | KPITTECH | 610.00 | CE | 25-Aug-2026 | 24.80 | 2,485.00 |
| OPTSTK | FORCEMOT | 21,000.00 | CE | 25-Aug-2026 | 118.25 | 2,584.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 25-Aug-2026 | 55.35 | 2,429.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 25-Aug-2026 | 2,145.00 | 741.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 25-Aug-2026 | 87.80 | 1,456.00 |
| OPTSTK | UPL | 700.00 | CE | 25-Aug-2026 | 2.60 | 1,404.00 |
| OPTSTK | MCX | 2,900.00 | CE | 25-Aug-2026 | 33.90 | 1,981.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
