| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 340.00 | CE | 30-Jun-2026 | 12.15 | 1,972.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Jun-2026 | 1.43 | 1,957.00 |
| OPTSTK | TCS | 2,100.00 | CE | 30-Jun-2026 | 93.00 | 4,422.00 |
| OPTSTK | SHRIRAMFIN | 990.00 | CE | 30-Jun-2026 | 12.95 | 2,120.00 |
| OPTSTK | PIIND | 3,560.00 | CE | 30-Jun-2026 | 1.70 | 3,348.00 |
| OPTSTK | BEL | 405.00 | CE | 30-Jun-2026 | 10.35 | 2,868.00 |
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Jun-2026 | 8.70 | 974.00 |
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 30-Jun-2026 | 3.90 | 2,335.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 16-Jun-2026 | 928.10 | 1,073.00 |
| OPTSTK | NYKAA | 280.00 | CE | 30-Jun-2026 | 4.80 | 1,918.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
