| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,530.00 | CE | 30-Jun-2026 | 33.90 | 2,133.00 |
| OPTSTK | ITC | 290.00 | CE | 30-Jun-2026 | 2.30 | 3,584.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 30-Jun-2026 | 9.50 | 1,064.00 |
| OPTSTK | VEDL | 350.00 | CE | 30-Jun-2026 | 2.20 | 4,584.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Jun-2026 | 7.05 | 2,274.00 |
| OPTSTK | BHARATFORG | 1,960.00 | CE | 30-Jun-2026 | 43.10 | 1,659.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 30-Jun-2026 | 41.75 | 2,130.00 |
| OPTSTK | CONCOR | 450.00 | CE | 30-Jun-2026 | 10.65 | 2,856.00 |
| OPTSTK | NTPC | 350.00 | CE | 30-Jun-2026 | 9.65 | 3,027.00 |
| OPTSTK | JIOFIN | 240.00 | CE | 30-Jun-2026 | 4.68 | 2,894.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
