| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 240.00 | CE | 23-Nov-2026 | 10.60 | 4,546.00 |
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 23-Nov-2026 | 3.45 | 1,462.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 23-Nov-2026 | 27.25 | 1,193.00 |
| OPTSTK | KEI | 3,900.00 | CE | 23-Nov-2026 | 99.05 | 1,900.00 |
| OPTSTK | PIIND | 2,200.00 | CE | 23-Nov-2026 | 65.00 | 3,375.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 23-Nov-2026 | 22.00 | 2,149.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 23-Nov-2026 | 13.85 | 2,154.00 |
| OPTSTK | GAIL | 177.50 | CE | 23-Nov-2026 | 3.10 | 2,023.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 23-Nov-2026 | 4.25 | 2,147.00 |
| OPTSTK | AMBER | 6,300.00 | CE | 23-Nov-2026 | 216.00 | 2,016.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
