| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 20,000.00 | CE | 25-Aug-2026 | 153.25 | 3,432.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 25-Aug-2026 | 13.15 | 1,526.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 25-Aug-2026 | 106.30 | 2,194.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 25-Aug-2026 | 12.11 | 2,921.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 25-Aug-2026 | 32.20 | 1,835.00 |
| OPTSTK | LODHA | 1,400.00 | CE | 25-Aug-2026 | 6.65 | 1,951.00 |
| OPTSTK | BHEL | 415.00 | CE | 25-Aug-2026 | 11.40 | 1,413.00 |
| OPTSTK | KPITTECH | 640.00 | CE | 25-Aug-2026 | 7.60 | 3,247.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 25-Aug-2026 | 25.45 | 1,505.00 |
| OPTSTK | RECLTD | 380.00 | CE | 25-Aug-2026 | 5.25 | 2,556.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
