| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,800.00 | CE | 30-Jun-2026 | 123.95 | 2,344.00 |
| OPTSTK | INFY | 1,150.00 | CE | 30-Jun-2026 | 18.40 | 3,881.00 |
| OPTSTK | PRESTIGE | 1,720.00 | CE | 30-Jun-2026 | 0.30 | 2,774.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 30-Jun-2026 | 11.90 | 1,891.00 |
| OPTSTK | MUTHOOTFIN | 3,050.00 | CE | 30-Jun-2026 | 81.85 | 2,068.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Jun-2026 | 26.00 | 2,884.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Jun-2026 | 1.35 | 3,020.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 30-Jun-2026 | 42.70 | 2,645.00 |
| OPTSTK | ONGC | 247.50 | CE | 30-Jun-2026 | 5.50 | 3,096.00 |
| OPTSTK | ONGC | 280.00 | CE | 30-Jun-2026 | 0.30 | 3,090.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
