| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 310.00 | CE | 30-Jun-2026 | 0.20 | 22.00 |
| OPTSTK | MPHASIS | 2,480.00 | CE | 30-Jun-2026 | 12.20 | 11.00 |
| OPTSTK | MOTHERSON | 153.00 | CE | 30-Jun-2026 | 0.84 | 8.00 |
| OPTSTK | POLICYBZR | 2,000.00 | CE | 30-Jun-2026 | 0.55 | 13.00 |
| OPTSTK | COLPAL | 2,320.00 | CE | 30-Jun-2026 | 1.60 | 15.00 |
| OPTSTK | VMM | 119.00 | CE | 30-Jun-2026 | 2.76 | 12.00 |
| OPTSTK | BHARATFORG | 2,220.00 | CE | 30-Jun-2026 | 1.50 | 7.00 |
| OPTIDX | NIFTYNXT50 | 74,400.00 | CE | 30-Jun-2026 | 73.15 | 4.00 |
| OPTSTK | DIXON | 11,100.00 | CE | 30-Jun-2026 | 625.90 | 12.00 |
| OPTSTK | TATAELXSI | 4,650.00 | CE | 30-Jun-2026 | 8.10 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
