| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,300.00 | CE | 30-Jun-2026 | 14.65 | 2,139.00 |
| OPTSTK | IOC | 150.00 | CE | 30-Jun-2026 | 1.10 | 2,591.00 |
| OPTSTK | AMBER | 7,700.00 | CE | 30-Jun-2026 | 152.15 | 2,398.00 |
| OPTSTK | ABCAPITAL | 350.00 | CE | 30-Jun-2026 | 15.00 | 1,600.00 |
| OPTSTK | LT | 4,120.00 | CE | 30-Jun-2026 | 45.85 | 2,506.00 |
| OPTSTK | MCX | 3,050.00 | CE | 30-Jun-2026 | 27.05 | 993.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Jun-2026 | 69.35 | 2,343.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Jun-2026 | 9.35 | 1,586.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 30-Jun-2026 | 32.70 | 2,729.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 30-Jun-2026 | 186.00 | 2,358.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
