| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RADICO | 4,300.00 | CE | 23-Nov-2026 | 104.90 | 2,327.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 458.45 | 3,333.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 23-Nov-2026 | 5.45 | 2,042.00 |
| OPTSTK | HINDZINC | 540.00 | CE | 23-Nov-2026 | 7.65 | 2,298.00 |
| OPTSTK | TCS | 2,700.00 | CE | 23-Nov-2026 | 11.60 | 2,629.00 |
| OPTSTK | SOLARINDS | 19,500.00 | CE | 23-Nov-2026 | 1,507.05 | 2,936.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 23-Nov-2026 | 1.95 | 2,662.00 |
| OPTSTK | CDSL | 1,380.00 | CE | 23-Nov-2026 | 17.00 | 2,320.00 |
| OPTSTK | BAJFINANCE | 950.00 | CE | 23-Nov-2026 | 32.30 | 2,006.00 |
| OPTSTK | AUBANK | 920.00 | CE | 23-Nov-2026 | 9.75 | 3,289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
