| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,140.00 | CE | 30-Jun-2026 | 20.45 | 3,715.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 30-Jun-2026 | 348.95 | 1,948.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 30-Jun-2026 | 1.92 | 2,384.00 |
| OPTSTK | UPL | 610.00 | CE | 30-Jun-2026 | 13.80 | 2,013.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Jun-2026 | 9.00 | 2,340.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 30-Jun-2026 | 2.40 | 2,200.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 30-Jun-2026 | 29.00 | 1,697.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Jun-2026 | 4.86 | 3,023.00 |
| OPTSTK | TECHM | 1,520.00 | CE | 30-Jun-2026 | 9.00 | 1,903.00 |
| OPTSTK | ICICIBANK | 1,310.00 | CE | 30-Jun-2026 | 39.70 | 1,735.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
