| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,020.00 | CE | 23-Nov-2026 | 29.90 | 1,110.00 |
| OPTSTK | GAIL | 172.50 | CE | 23-Nov-2026 | 4.29 | 1,134.00 |
| OPTSTK | SUZLON | 37.00 | CE | 23-Nov-2026 | 0.62 | 1,583.00 |
| OPTSTK | INFY | 1,160.00 | CE | 23-Nov-2026 | 47.10 | 1,475.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 263.90 | 1,324.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 23-Nov-2026 | 7.15 | 1,017.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 23-Nov-2026 | 65.15 | 1,322.00 |
| OPTSTK | SBIN | 950.00 | CE | 23-Nov-2026 | 41.50 | 941.00 |
| OPTSTK | TMPV | 280.00 | CE | 23-Nov-2026 | 6.55 | 1,575.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 23-Nov-2026 | 494.00 | 428.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
