| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,400.00 | CE | 30-Jun-2026 | 17.70 | 3,130.00 |
| OPTSTK | ADANIENT | 2,920.00 | CE | 30-Jun-2026 | 97.50 | 2,385.00 |
| OPTSTK | INFY | 1,140.00 | CE | 30-Jun-2026 | 22.00 | 4,810.00 |
| OPTIDX | MIDCPNIFTY | 14,150.00 | CE | 30-Jun-2026 | 335.00 | 1,255.00 |
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 30-Jun-2026 | 2.30 | 1,259.00 |
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 30-Jun-2026 | 11.90 | 1,247.00 |
| OPTSTK | INDIGO | 4,550.00 | CE | 30-Jun-2026 | 196.95 | 3,018.00 |
| OPTSTK | RBLBANK | 350.00 | CE | 30-Jun-2026 | 21.40 | 1,833.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 23-Jun-2026 | 1.55 | 1,386.00 |
| OPTSTK | PIDILITIND | 1,550.00 | CE | 30-Jun-2026 | 23.80 | 2,772.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
