| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,900.00 | CE | 30-Jun-2026 | 3.30 | 1,264.00 |
| OPTSTK | MUTHOOTFIN | 3,150.00 | CE | 30-Jun-2026 | 41.20 | 2,319.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Jun-2026 | 4.88 | 3,561.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 30-Jun-2026 | 3.40 | 3,059.00 |
| OPTSTK | FEDERALBNK | 330.00 | CE | 30-Jun-2026 | 1.95 | 2,442.00 |
| OPTSTK | TIINDIA | 3,100.00 | CE | 30-Jun-2026 | 128.35 | 3,063.00 |
| OPTSTK | PGEL | 490.00 | CE | 30-Jun-2026 | 13.60 | 4,187.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 30-Jun-2026 | 27.50 | 1,970.00 |
| OPTSTK | BLUESTARCO | 2,080.00 | CE | 30-Jun-2026 | 0.55 | 3,721.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 30-Jun-2026 | 3.75 | 4,498.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
