| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 670.00 | CE | 29-Sep-2026 | 56.35 | 2.00 |
| OPTSTK | TVSMOTOR | 4,750.00 | CE | 29-Sep-2026 | 2.55 | 2.00 |
| OPTSTK | BANKINDIA | 165.00 | CE | 29-Sep-2026 | 0.04 | 2.00 |
| OPTSTK | HINDPETRO | 400.75 | CE | 29-Sep-2026 | 0.35 | 2.00 |
| OPTSTK | HINDPETRO | 410.00 | CE | 29-Sep-2026 | 0.20 | 2.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 29-Sep-2026 | 3.00 | 2.00 |
| OPTSTK | PAGEIND | 41,500.00 | CE | 29-Sep-2026 | 7.00 | 2.00 |
| OPTSTK | PAGEIND | 33,500.00 | CE | 29-Sep-2026 | 1,345.65 | 2.00 |
| OPTSTK | PAGEIND | 32,000.00 | CE | 29-Sep-2026 | 2,537.65 | 2.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 29-Sep-2026 | 112.75 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
