| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 455.00 | CE | 30-Jun-2026 | 4.95 | 3,489.00 |
| OPTSTK | HINDZINC | 600.00 | CE | 30-Jun-2026 | 4.20 | 3,043.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Jun-2026 | 38.80 | 2,553.00 |
| OPTSTK | ASHOKLEY | 162.50 | CE | 30-Jun-2026 | 1.81 | 2,726.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 30-Jun-2026 | 2.14 | 3,812.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Jun-2026 | 33.10 | 3,008.00 |
| OPTIDX | BANKNIFTY | 60,800.00 | CE | 30-Jun-2026 | 39.25 | 1,204.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 30-Jun-2026 | 3.55 | 3,777.00 |
| OPTSTK | AMBER | 7,300.00 | CE | 30-Jun-2026 | 331.90 | 2,751.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 30-Jun-2026 | 4.65 | 2,767.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
