| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 11,500.00 | CE | 29-Sep-2026 | 289.10 | 1,293.00 |
| OPTIDX | MIDCPNIFTY | 14,200.00 | CE | 29-Sep-2026 | 334.25 | 857.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 11.20 | 2,976.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 22-Sep-2026 | 0.60 | 977.00 |
| OPTSTK | TMPV | 300.00 | CE | 29-Sep-2026 | 9.80 | 3,024.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 29-Sep-2026 | 7.30 | 1,217.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 29-Sep-2026 | 30.00 | 1,930.00 |
| OPTSTK | JUBLFOOD | 490.00 | CE | 29-Sep-2026 | 6.45 | 2,449.00 |
| OPTSTK | SOLARINDS | 18,750.00 | CE | 29-Sep-2026 | 545.00 | 1,560.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 29-Sep-2026 | 30.15 | 1,785.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
