| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 550.00 | CE | 30-Jun-2026 | 26.35 | 43.00 |
| OPTSTK | LODHA | 970.00 | CE | 30-Jun-2026 | 4.45 | 50.00 |
| OPTSTK | NAUKRI | 950.00 | CE | 30-Jun-2026 | 35.40 | 54.00 |
| OPTSTK | BDL | 1,640.00 | CE | 30-Jun-2026 | 0.70 | 48.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 30-Jun-2026 | 0.80 | 26.00 |
| OPTSTK | BHEL | 447.50 | CE | 30-Jun-2026 | 0.70 | 20.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 30-Jun-2026 | 18.80 | 28.00 |
| OPTSTK | KALYANKJIL | 395.00 | CE | 30-Jun-2026 | 1.10 | 50.00 |
| OPTSTK | COCHINSHIP | 1,960.00 | CE | 30-Jun-2026 | 0.95 | 35.00 |
| OPTSTK | HCLTECH | 1,270.00 | CE | 30-Jun-2026 | 1.50 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
