| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 23-Nov-2026 | 12.75 | 883.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 23-Nov-2026 | 3.80 | 1,103.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 23-Nov-2026 | 6.50 | 1,197.00 |
| OPTSTK | M&M | 2,950.00 | CE | 23-Nov-2026 | 56.05 | 1,178.00 |
| OPTSTK | PAYTM | 1,700.00 | CE | 23-Nov-2026 | 37.85 | 570.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 23-Nov-2026 | 6.80 | 914.00 |
| OPTSTK | ITC | 272.50 | CE | 23-Nov-2026 | 3.65 | 1,444.00 |
| OPTSTK | TMPV | 270.00 | CE | 23-Nov-2026 | 11.15 | 1,528.00 |
| OPTSTK | APOLLOHOSP | 8,300.00 | CE | 23-Nov-2026 | 279.00 | 628.00 |
| OPTSTK | IOC | 130.00 | CE | 23-Nov-2026 | 5.98 | 1,004.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
