| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,850.00 | CE | 16-Jun-2026 | 0.55 | 1,382.00 |
| OPTSTK | ADANIPOWER | 230.00 | CE | 30-Jun-2026 | 5.32 | 2,679.00 |
| OPTSTK | POWERINDIA | 40,000.00 | CE | 30-Jun-2026 | 100.00 | 2,456.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 30-Jun-2026 | 15.35 | 2,868.00 |
| OPTSTK | BHEL | 380.00 | CE | 30-Jun-2026 | 10.95 | 2,122.00 |
| OPTSTK | BSE | 4,150.00 | CE | 30-Jun-2026 | 87.00 | 1,386.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 30-Jun-2026 | 11.35 | 3,050.00 |
| OPTSTK | COALINDIA | 455.00 | CE | 30-Jun-2026 | 4.95 | 3,489.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 30-Jun-2026 | 22.90 | 4,500.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 30-Jun-2026 | 112.45 | 2,866.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
