scanner-img
As On: 12 Jun 2026 02:53
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BSE 4,150.00 CE 30-Jun-2026 77.00 1,167.00
OPTSTK ADANIPOWER 230.00 CE 30-Jun-2026 5.58 2,229.00
OPTSTK RELIANCE 1,370.00 CE 30-Jun-2026 8.20 2,721.00
OPTSTK TATAPOWER 395.00 CE 30-Jun-2026 6.90 3,071.00
OPTSTK BPCL 295.00 CE 30-Jun-2026 13.00 2,933.00
OPTSTK ASIANPAINT 2,760.00 CE 30-Jun-2026 32.40 2,548.00
OPTSTK TORNTPHARM 4,700.00 CE 30-Jun-2026 46.85 3,056.00
OPTSTK NATIONALUM 400.00 CE 30-Jun-2026 4.55 2,466.00
OPTIDX NIFTY 24,950.00 CE 23-Jun-2026 5.85 1,138.00
OPTSTK ASHOKLEY 162.50 CE 30-Jun-2026 1.85 2,301.00
whatapp_icon