| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 26.00 | CE | 30-Jun-2026 | 0.08 | 1,502.00 |
| OPTSTK | M&M | 3,200.00 | CE | 30-Jun-2026 | 12.00 | 1,740.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Jun-2026 | 22.80 | 1,748.00 |
| OPTSTK | BAJAJFINSV | 1,700.00 | CE | 30-Jun-2026 | 15.55 | 2,511.00 |
| OPTSTK | INFY | 1,115.00 | CE | 30-Jun-2026 | 31.00 | 2,319.00 |
| OPTSTK | ETERNAL | 260.00 | CE | 30-Jun-2026 | 1.25 | 1,771.00 |
| OPTSTK | SHRIRAMFIN | 950.00 | CE | 30-Jun-2026 | 9.95 | 1,360.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Jun-2026 | 1.05 | 1,810.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 30-Jun-2026 | 106.30 | 1,411.00 |
| OPTSTK | ONGC | 245.00 | CE | 30-Jun-2026 | 6.15 | 1,848.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
