| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,760.00 | CE | 25-Aug-2026 | 44.45 | 2,318.00 |
| OPTSTK | HINDALCO | 1,060.00 | CE | 25-Aug-2026 | 7.35 | 2,768.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 18-Aug-2026 | 256.00 | 1,191.00 |
| OPTSTK | POLYCAB | 10,000.00 | CE | 25-Aug-2026 | 31.90 | 1,658.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 25-Aug-2026 | 54.35 | 3,512.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 25-Aug-2026 | 1.95 | 2,825.00 |
| OPTSTK | LT | 3,900.00 | CE | 25-Aug-2026 | 107.25 | 2,718.00 |
| OPTSTK | LT | 4,200.00 | CE | 25-Aug-2026 | 10.80 | 2,695.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 25-Aug-2026 | 72.50 | 2,267.00 |
| OPTSTK | TCS | 2,480.00 | CE | 25-Aug-2026 | 28.20 | 3,480.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
