scanner-img
As On: 12 Jun 2026 01:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BHARATFORG 1,960.00 CE 30-Jun-2026 41.00 1,332.00
OPTIDX NIFTY 22,900.00 CE 23-Jun-2026 601.00 842.00
OPTSTK INFY 1,140.00 CE 30-Jun-2026 20.00 2,859.00
OPTSTK WAAREEENER 3,100.00 CE 30-Jun-2026 47.95 2,398.00
OPTSTK PIDILITIND 1,520.00 CE 30-Jun-2026 41.35 1,650.00
OPTSTK INDIGO 4,950.00 CE 30-Jun-2026 22.65 1,809.00
OPTSTK EICHERMOT 7,350.00 CE 30-Jun-2026 111.30 1,738.00
OPTSTK TATAPOWER 420.00 CE 30-Jun-2026 1.10 2,222.00
OPTSTK ADANIENT 2,920.00 CE 30-Jun-2026 84.00 1,394.00
OPTSTK BAJAJHLDNG 12,000.00 CE 30-Jun-2026 4.50 2,501.00
whatapp_icon