| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,960.00 | CE | 30-Jun-2026 | 41.00 | 1,332.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 23-Jun-2026 | 601.00 | 842.00 |
| OPTSTK | INFY | 1,140.00 | CE | 30-Jun-2026 | 20.00 | 2,859.00 |
| OPTSTK | WAAREEENER | 3,100.00 | CE | 30-Jun-2026 | 47.95 | 2,398.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 30-Jun-2026 | 41.35 | 1,650.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 30-Jun-2026 | 22.65 | 1,809.00 |
| OPTSTK | EICHERMOT | 7,350.00 | CE | 30-Jun-2026 | 111.30 | 1,738.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Jun-2026 | 1.10 | 2,222.00 |
| OPTSTK | ADANIENT | 2,920.00 | CE | 30-Jun-2026 | 84.00 | 1,394.00 |
| OPTSTK | BAJAJHLDNG | 12,000.00 | CE | 30-Jun-2026 | 4.50 | 2,501.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
