| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 23-Nov-2026 | 18.85 | 1,596.00 |
| OPTSTK | APOLLOHOSP | 9,000.00 | CE | 23-Nov-2026 | 40.75 | 867.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 23-Nov-2026 | 7.50 | 1,585.00 |
| OPTSTK | NATIONALUM | 325.00 | CE | 23-Nov-2026 | 10.00 | 1,473.00 |
| OPTSTK | PAYTM | 1,640.00 | CE | 23-Nov-2026 | 82.80 | 744.00 |
| OPTSTK | GAIL | 172.50 | CE | 23-Nov-2026 | 5.03 | 1,447.00 |
| OPTSTK | SUZLON | 34.00 | CE | 23-Nov-2026 | 2.07 | 1,990.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 23-Nov-2026 | 5.70 | 1,056.00 |
| OPTSTK | OFSS | 10,000.00 | CE | 23-Nov-2026 | 313.65 | 1,797.00 |
| OPTSTK | DIVISLAB | 10,600.00 | CE | 23-Nov-2026 | 138.60 | 886.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
