| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 30-Jun-2026 | 11.00 | 2,556.00 |
| OPTSTK | CHOLAFIN | 1,500.00 | CE | 30-Jun-2026 | 87.50 | 2,249.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 30-Jun-2026 | 32.40 | 2,265.00 |
| OPTSTK | IOC | 145.00 | CE | 30-Jun-2026 | 2.20 | 3,199.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 30-Jun-2026 | 36.10 | 5,142.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 30-Jun-2026 | 12.25 | 3,630.00 |
| OPTSTK | BIOCON | 420.00 | CE | 30-Jun-2026 | 8.50 | 2,084.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 16-Jun-2026 | 0.55 | 1,417.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 30-Jun-2026 | 20.25 | 4,161.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Jun-2026 | 48.45 | 2,125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
