| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,900.00 | CE | 29-Sep-2026 | 38.05 | 1,984.00 |
| OPTSTK | PAYTM | 1,940.00 | CE | 29-Sep-2026 | 5.20 | 959.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 29-Sep-2026 | 100.00 | 1,219.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 11.90 | 2,451.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.04 | 1,681.00 |
| OPTSTK | POWERINDIA | 32,500.00 | CE | 29-Sep-2026 | 218.90 | 1,571.00 |
| OPTSTK | WIPRO | 175.00 | CE | 29-Sep-2026 | 0.70 | 2,411.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 29-Sep-2026 | 15.75 | 2,347.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 29-Sep-2026 | 3.65 | 693.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 29-Sep-2026 | 15.50 | 710.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
