| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 36,500.00 | CE | 23-Nov-2026 | 585.90 | 106.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 23-Nov-2026 | 17.40 | 82.00 |
| OPTSTK | KALYANKJIL | 590.00 | CE | 23-Nov-2026 | 2.75 | 110.00 |
| OPTSTK | HDFCAMC | 2,520.00 | CE | 23-Nov-2026 | 12.05 | 105.00 |
| OPTSTK | IREDA | 113.00 | CE | 23-Nov-2026 | 0.55 | 162.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 23-Nov-2026 | 0.25 | 67.00 |
| OPTSTK | ASTRAL | 1,380.00 | CE | 23-Nov-2026 | 34.15 | 130.00 |
| OPTSTK | DATAPATTNS | 4,200.00 | CE | 23-Nov-2026 | 70.10 | 156.00 |
| OPTSTK | MCX | 3,650.00 | CE | 23-Nov-2026 | 19.15 | 102.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 23-Nov-2026 | 355.15 | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
