| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 455.00 | CE | 30-Jun-2026 | 3.75 | 1,826.00 |
| OPTSTK | BSE | 4,150.00 | CE | 30-Jun-2026 | 53.15 | 734.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Jun-2026 | 1,590.60 | 1,112.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Jun-2026 | 4.22 | 2,009.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 30-Jun-2026 | 38.35 | 1,409.00 |
| OPTSTK | ADANIENT | 2,920.00 | CE | 30-Jun-2026 | 79.90 | 1,201.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 30-Jun-2026 | 0.39 | 1,489.00 |
| OPTSTK | COALINDIA | 475.00 | CE | 30-Jun-2026 | 1.20 | 1,805.00 |
| OPTSTK | COALINDIA | 445.00 | CE | 30-Jun-2026 | 6.95 | 1,805.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 30-Jun-2026 | 38.35 | 1,662.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
