| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 490.00 | CE | 29-Sep-2026 | 7.95 | 2,040.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 29-Sep-2026 | 21.65 | 1,357.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 29-Sep-2026 | 6.75 | 1,540.00 |
| OPTIDX | FINNIFTY | 25,400.00 | CE | 29-Sep-2026 | 321.00 | 804.00 |
| OPTSTK | PAYTM | 1,940.00 | CE | 29-Sep-2026 | 5.45 | 955.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 29-Sep-2026 | 64.60 | 1,610.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 12.25 | 2,442.00 |
| OPTSTK | SOLARINDS | 20,750.00 | CE | 29-Sep-2026 | 86.75 | 1,285.00 |
| OPTSTK | LICI | 400.00 | CE | 29-Sep-2026 | 8.25 | 2,159.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 29-Sep-2026 | 100.00 | 1,209.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
