| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 330.00 | CE | 30-Jun-2026 | 12.55 | 797.00 |
| OPTSTK | UPL | 620.00 | CE | 30-Jun-2026 | 9.20 | 800.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 30-Jun-2026 | 1.90 | 1,571.00 |
| OPTSTK | M&M | 3,200.00 | CE | 30-Jun-2026 | 14.25 | 1,084.00 |
| OPTSTK | ONGC | 300.00 | CE | 30-Jun-2026 | 0.15 | 1,163.00 |
| OPTSTK | HYUNDAI | 2,000.00 | CE | 30-Jun-2026 | 47.50 | 1,194.00 |
| OPTSTK | TCS | 2,400.00 | CE | 30-Jun-2026 | 5.00 | 1,725.00 |
| OPTSTK | BOSCHLTD | 43,000.00 | CE | 30-Jun-2026 | 83.00 | 663.00 |
| OPTSTK | PAYTM | 1,040.00 | CE | 30-Jun-2026 | 31.20 | 856.00 |
| OPTSTK | TMPV | 390.00 | CE | 30-Jun-2026 | 5.10 | 2,114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
