| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 34.00 | CE | 23-Nov-2026 | 1.18 | 4,545.00 |
| OPTSTK | TECHM | 1,900.00 | CE | 23-Nov-2026 | 16.00 | 1,810.00 |
| OPTSTK | SWIGGY | 200.00 | CE | 23-Nov-2026 | 1.20 | 6,031.00 |
| OPTSTK | LUPIN | 2,000.00 | CE | 23-Nov-2026 | 63.65 | 2,273.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 23-Nov-2026 | 53.35 | 1,291.00 |
| OPTSTK | ADANIENT | 2,650.00 | CE | 23-Nov-2026 | 46.55 | 2,425.00 |
| OPTSTK | APOLLOHOSP | 8,600.00 | CE | 23-Nov-2026 | 112.60 | 1,819.00 |
| OPTSTK | NAVINFLUOR | 8,600.00 | CE | 23-Nov-2026 | 404.75 | 2,947.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 23-Nov-2026 | 4.10 | 2,621.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 23-Nov-2026 | 13.00 | 2,613.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
