scanner-img
As On: 12 Jun 2026 12:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK COALINDIA 455.00 CE 30-Jun-2026 3.75 1,826.00
OPTSTK BSE 4,150.00 CE 30-Jun-2026 53.15 734.00
OPTSTK BOSCHLTD 38,000.00 CE 30-Jun-2026 1,590.60 1,112.00
OPTSTK TATASTEEL 197.50 CE 30-Jun-2026 4.22 2,009.00
OPTSTK PIDILITIND 1,520.00 CE 30-Jun-2026 38.35 1,409.00
OPTSTK ADANIENT 2,920.00 CE 30-Jun-2026 79.90 1,201.00
OPTSTK ASHOKLEY 170.00 CE 30-Jun-2026 0.39 1,489.00
OPTSTK COALINDIA 475.00 CE 30-Jun-2026 1.20 1,805.00
OPTSTK COALINDIA 445.00 CE 30-Jun-2026 6.95 1,805.00
OPTSTK HINDUNILVR 2,140.00 CE 30-Jun-2026 38.35 1,662.00
whatapp_icon