| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,000.00 | CE | 25-Aug-2026 | 206.00 | 2,291.00 |
| OPTSTK | TRENT | 3,000.00 | CE | 25-Aug-2026 | 102.80 | 2,962.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 25-Aug-2026 | 691.00 | 4,469.00 |
| OPTSTK | TORNTPHARM | 4,850.00 | CE | 25-Aug-2026 | 333.45 | 3,110.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 25-Aug-2026 | 244.25 | 1,246.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 18-Aug-2026 | 16.85 | 1,250.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 25-Aug-2026 | 13.15 | 1,578.00 |
| OPTSTK | HDFCAMC | 2,600.00 | CE | 25-Aug-2026 | 87.45 | 2,520.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 25-Aug-2026 | 31.20 | 3,666.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 25-Aug-2026 | 329.00 | 1,111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
