| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 520.00 | CE | 23-Nov-2026 | 1.30 | 15.00 |
| OPTSTK | ADANIENT | 2,400.00 | CE | 23-Nov-2026 | 234.25 | 12.00 |
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 23-Nov-2026 | 1.50 | 11.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 23-Nov-2026 | 5.15 | 17.00 |
| OPTSTK | TECHM | 1,560.00 | CE | 23-Nov-2026 | 245.00 | 9.00 |
| OPTSTK | CROMPTON | 192.50 | CE | 23-Nov-2026 | 8.30 | 23.00 |
| OPTIDX | MIDCPNIFTY | 13,025.00 | CE | 23-Nov-2026 | 465.00 | 6.00 |
| OPTIDX | MIDCPNIFTY | 14,350.00 | CE | 23-Nov-2026 | 14.25 | 6.00 |
| OPTIDX | MIDCPNIFTY | 14,150.00 | CE | 23-Nov-2026 | 28.30 | 6.00 |
| OPTSTK | TATACONSUM | 980.00 | CE | 23-Nov-2026 | 54.00 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
