| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 330.00 | CE | 25-Aug-2026 | 59.80 | 3.00 |
| OPTSTK | IDFCFIRSTB | 68.00 | CE | 25-Aug-2026 | 17.01 | 3.00 |
| OPTSTK | IDFCFIRSTB | 71.00 | CE | 25-Aug-2026 | 14.03 | 3.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 25-Aug-2026 | 12.05 | 3.00 |
| OPTSTK | HDFCAMC | 2,300.00 | CE | 25-Aug-2026 | 325.00 | 3.00 |
| OPTSTK | EICHERMOT | 6,400.00 | CE | 25-Aug-2026 | 1,469.15 | 3.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 25-Aug-2026 | 235.00 | 4.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 25-Aug-2026 | 0.25 | 3.00 |
| OPTSTK | GRASIM | 3,520.00 | CE | 25-Aug-2026 | 2.00 | 3.00 |
| OPTSTK | NMDC | 81.00 | CE | 25-Aug-2026 | 5.22 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
