| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 220.00 | CE | 30-Jun-2026 | 18.70 | 46.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 30-Jun-2026 | 0.22 | 36.00 |
| OPTSTK | LODHA | 980.00 | CE | 30-Jun-2026 | 3.60 | 67.00 |
| OPTSTK | HYUNDAI | 1,860.00 | CE | 30-Jun-2026 | 114.45 | 49.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 30-Jun-2026 | 2.40 | 42.00 |
| OPTSTK | NYKAA | 305.00 | CE | 30-Jun-2026 | 0.35 | 32.00 |
| OPTSTK | PIIND | 3,060.00 | CE | 30-Jun-2026 | 12.30 | 53.00 |
| OPTSTK | ICICIPRULI | 465.00 | CE | 30-Jun-2026 | 10.35 | 61.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 30-Jun-2026 | 43.20 | 49.00 |
| OPTSTK | HINDPETRO | 425.00 | CE | 30-Jun-2026 | 1.00 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
