| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,260.00 | CE | 25-Aug-2026 | 99.75 | 5.00 |
| OPTSTK | KALYANKJIL | 490.00 | CE | 25-Aug-2026 | 145.15 | 3.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 25-Aug-2026 | 214.00 | 3.00 |
| OPTSTK | SUZLON | 42.00 | CE | 25-Aug-2026 | 6.32 | 4.00 |
| OPTSTK | PAGEIND | 50,000.00 | CE | 25-Aug-2026 | 45.00 | 3.00 |
| OPTSTK | ADANIPORTS | 2,020.00 | CE | 25-Aug-2026 | 1.10 | 3.00 |
| OPTSTK | POWERINDIA | 28,500.00 | CE | 25-Aug-2026 | 4,250.00 | 3.00 |
| OPTSTK | MFSL | 1,320.00 | CE | 25-Aug-2026 | 188.40 | 4.00 |
| OPTSTK | ICICIPRULI | 505.00 | CE | 25-Aug-2026 | 19.95 | 5.00 |
| OPTSTK | ULTRACEMCO | 11,260.00 | CE | 25-Aug-2026 | 730.00 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
