| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,400.00 | CE | 29-Sep-2026 | 450.00 | 3.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 29-Sep-2026 | 10.00 | 3.00 |
| OPTSTK | INDHOTEL | 820.00 | CE | 29-Sep-2026 | 0.20 | 3.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 29-Sep-2026 | 0.25 | 3.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 29-Sep-2026 | 0.19 | 4.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 29-Sep-2026 | 0.07 | 4.00 |
| OPTSTK | SAGILITY | 43.00 | CE | 29-Sep-2026 | 2.28 | 4.00 |
| OPTSTK | HAL | 4,400.00 | CE | 29-Sep-2026 | 361.10 | 3.00 |
| OPTSTK | IRFC | 104.00 | CE | 29-Sep-2026 | 0.02 | 5.00 |
| OPTSTK | GODFRYPHLP | 1,800.00 | CE | 29-Sep-2026 | 156.95 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
