| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,780.00 | CE | 25-Aug-2026 | 65.90 | 3.00 |
| OPTSTK | DALBHARAT | 1,480.00 | CE | 25-Aug-2026 | 319.30 | 3.00 |
| OPTSTK | DALBHARAT | 1,520.00 | CE | 25-Aug-2026 | 290.50 | 3.00 |
| OPTSTK | PGEL | 480.00 | CE | 25-Aug-2026 | 139.35 | 3.00 |
| OPTSTK | MAXHEALTH | 1,280.00 | CE | 25-Aug-2026 | 2.30 | 3.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 25-Aug-2026 | 1,600.00 | 2.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 25-Aug-2026 | 9,453.80 | 1.00 |
| OPTIDX | BANKNIFTY | 51,100.00 | CE | 25-Aug-2026 | 6,201.00 | 1.00 |
| OPTIDX | BANKNIFTY | 51,500.00 | CE | 25-Aug-2026 | 5,875.00 | 1.00 |
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 25-Aug-2026 | 11,304.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
