| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 100.00 | CE | 25-Aug-2026 | 8.30 | 4.00 |
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 25-Aug-2026 | 3.85 | 2.00 |
| OPTSTK | ZYDUSLIFE | 1,300.00 | CE | 25-Aug-2026 | 1.75 | 2.00 |
| OPTSTK | PREMIERENE | 840.00 | CE | 25-Aug-2026 | 163.00 | 3.00 |
| OPTSTK | MOTILALOFS | 760.00 | CE | 25-Aug-2026 | 104.25 | 3.00 |
| OPTSTK | MOTILALOFS | 680.00 | CE | 25-Aug-2026 | 179.75 | 3.00 |
| OPTSTK | SIEMENS | 3,100.00 | CE | 25-Aug-2026 | 691.00 | 3.00 |
| OPTSTK | CONCOR | 510.00 | CE | 25-Aug-2026 | 22.70 | 3.00 |
| OPTSTK | LTM | 3,800.00 | CE | 25-Aug-2026 | 595.10 | 3.00 |
| OPTSTK | MPHASIS | 1,888.00 | CE | 25-Aug-2026 | 441.15 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
