| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 3,400.00 | CE | 25-Aug-2026 | 319.55 | 5.00 |
| OPTSTK | PATANJALI | 315.00 | CE | 25-Aug-2026 | 47.15 | 6.00 |
| OPTSTK | KAYNES | 3,250.00 | CE | 25-Aug-2026 | 596.00 | 4.00 |
| OPTSTK | UNIONBANK | 135.00 | CE | 25-Aug-2026 | 37.04 | 3.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 25-Aug-2026 | 158.25 | 4.00 |
| OPTSTK | TVSMOTOR | 3,450.00 | CE | 25-Aug-2026 | 772.10 | 3.00 |
| OPTSTK | INFY | 860.00 | CE | 25-Aug-2026 | 271.30 | 5.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 25-Aug-2026 | 2,290.10 | 5.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 25-Aug-2026 | 1,970.00 | 5.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 25-Aug-2026 | 44.70 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
