| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 18,000.00 | CE | 29-Sep-2026 | 5,325.00 | 2.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 29-Sep-2026 | 0.85 | 2.00 |
| OPTSTK | POWERGRID | 287.50 | CE | 29-Sep-2026 | 0.20 | 6.00 |
| OPTSTK | UPL | 630.00 | CE | 29-Sep-2026 | 0.45 | 4.00 |
| OPTSTK | APLAPOLLO | 2,480.00 | CE | 29-Sep-2026 | 1.10 | 4.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 29-Sep-2026 | 12.09 | 3.00 |
| OPTSTK | VOLTAS | 1,060.00 | CE | 29-Sep-2026 | 79.50 | 7.00 |
| OPTSTK | SBIN | 930.00 | CE | 29-Sep-2026 | 57.40 | 4.00 |
| OPTSTK | TCS | 2,720.00 | CE | 29-Sep-2026 | 0.55 | 6.00 |
| OPTSTK | INFY | 960.00 | CE | 29-Sep-2026 | 99.50 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
