| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COROMANDEL | 1,820.00 | CE | 23-Nov-2026 | 36.50 | 20.00 |
| OPTSTK | COROMANDEL | 1,700.00 | CE | 23-Nov-2026 | 93.35 | 20.00 |
| OPTSTK | AMBUJACEM | 345.00 | CE | 23-Nov-2026 | 20.50 | 24.00 |
| OPTSTK | HYUNDAI | 1,860.00 | CE | 23-Nov-2026 | 125.25 | 19.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 23-Nov-2026 | 3.90 | 19.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 23-Nov-2026 | 0.30 | 18.00 |
| OPTSTK | PNBHOUSING | 1,280.00 | CE | 23-Nov-2026 | 1.05 | 15.00 |
| OPTSTK | M&M | 2,600.00 | CE | 23-Nov-2026 | 280.00 | 18.00 |
| OPTSTK | CUB | 200.00 | CE | 23-Nov-2026 | 14.51 | 21.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 23-Nov-2026 | 0.95 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
