| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 10,250.00 | CE | 23-Nov-2026 | 2,155.00 | 14.00 |
| OPTSTK | BPCL | 350.00 | CE | 23-Nov-2026 | 0.10 | 15.00 |
| OPTSTK | MAZDOCK | 2,400.00 | CE | 23-Nov-2026 | 0.85 | 22.00 |
| OPTSTK | RADICO | 5,000.00 | CE | 23-Nov-2026 | 3.00 | 14.00 |
| OPTSTK | TITAN | 5,200.00 | CE | 23-Nov-2026 | 2.40 | 11.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 23-Nov-2026 | 0.80 | 15.00 |
| OPTSTK | UNITDSPR | 1,480.00 | CE | 23-Nov-2026 | 1.95 | 16.00 |
| OPTSTK | VMM | 107.00 | CE | 23-Nov-2026 | 0.14 | 20.00 |
| OPTSTK | PAGEIND | 29,000.00 | CE | 23-Nov-2026 | 6,182.95 | 12.00 |
| OPTSTK | TATACONSUM | 950.00 | CE | 23-Nov-2026 | 82.15 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
