| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 480.00 | CE | 23-Nov-2026 | 0.10 | 10.00 |
| OPTSTK | PIDILITIND | 1,300.00 | CE | 23-Nov-2026 | 180.90 | 15.00 |
| OPTSTK | MAXHEALTH | 820.00 | CE | 23-Nov-2026 | 72.00 | 24.00 |
| OPTSTK | ADANIPOWER | 182.50 | CE | 23-Nov-2026 | 15.55 | 16.00 |
| OPTSTK | ADANIPOWER | 222.50 | CE | 23-Nov-2026 | 0.60 | 16.00 |
| OPTSTK | TVSMOTOR | 4,900.00 | CE | 23-Nov-2026 | 2.25 | 15.00 |
| OPTSTK | PIIND | 2,540.00 | CE | 23-Nov-2026 | 6.15 | 29.00 |
| OPTSTK | TITAN | 5,100.00 | CE | 23-Nov-2026 | 4.00 | 14.00 |
| OPTSTK | NHPC | 72.00 | CE | 23-Nov-2026 | 7.05 | 20.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 23-Nov-2026 | 0.09 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
