| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 330.00 | CE | 29-Sep-2026 | 29.90 | 4.00 |
| OPTSTK | POWERINDIA | 36,500.00 | CE | 29-Sep-2026 | 25.00 | 2.00 |
| OPTSTK | ADANIGREEN | 1,600.00 | CE | 29-Sep-2026 | 0.40 | 2.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 29-Sep-2026 | 24.85 | 3.00 |
| OPTIDX | FINNIFTY | 24,850.00 | CE | 29-Sep-2026 | 613.45 | 1.00 |
| OPTIDX | FINNIFTY | 24,900.00 | CE | 29-Sep-2026 | 574.10 | 1.00 |
| OPTIDX | FINNIFTY | 24,950.00 | CE | 29-Sep-2026 | 535.65 | 1.00 |
| OPTIDX | FINNIFTY | 25,150.00 | CE | 29-Sep-2026 | 383.25 | 1.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 29-Sep-2026 | 996.60 | 1.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 29-Sep-2026 | 1,130.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
