| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 940.00 | CE | 23-Nov-2026 | 90.00 | 20.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 23-Nov-2026 | 0.85 | 20.00 |
| OPTSTK | MAHABANK | 89.00 | CE | 23-Nov-2026 | 0.29 | 22.00 |
| OPTSTK | CANBK | 114.00 | CE | 23-Nov-2026 | 6.68 | 14.00 |
| OPTSTK | POWERINDIA | 26,500.00 | CE | 23-Nov-2026 | 2,156.15 | 16.00 |
| OPTIDX | MIDCPNIFTY | 12,900.00 | CE | 23-Nov-2026 | 568.70 | 7.00 |
| OPTIDX | MIDCPNIFTY | 14,700.00 | CE | 23-Nov-2026 | 5.00 | 7.00 |
| OPTIDX | MIDCPNIFTY | 14,250.00 | CE | 23-Nov-2026 | 20.10 | 7.00 |
| OPTIDX | MIDCPNIFTY | 13,050.00 | CE | 23-Nov-2026 | 442.40 | 7.00 |
| OPTSTK | FORTIS | 740.00 | CE | 23-Nov-2026 | 36.35 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
