| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,320.00 | CE | 25-Aug-2026 | 339.80 | 3.00 |
| OPTSTK | CAMS | 750.00 | CE | 25-Aug-2026 | 59.25 | 5.00 |
| OPTSTK | NATIONALUM | 310.00 | CE | 25-Aug-2026 | 41.90 | 5.00 |
| OPTSTK | COFORGE | 1,620.00 | CE | 25-Aug-2026 | 124.50 | 4.00 |
| OPTSTK | TMPV | 280.00 | CE | 25-Aug-2026 | 58.85 | 6.00 |
| OPTSTK | RADICO | 4,550.00 | CE | 25-Aug-2026 | 69.50 | 5.00 |
| OPTSTK | HCLTECH | 1,230.00 | CE | 25-Aug-2026 | 121.30 | 6.00 |
| OPTSTK | HCLTECH | 1,150.00 | CE | 25-Aug-2026 | 207.00 | 6.00 |
| OPTSTK | ADANIPORTS | 2,060.00 | CE | 25-Aug-2026 | 0.75 | 4.00 |
| OPTSTK | ADANIPORTS | 2,120.00 | CE | 25-Aug-2026 | 0.65 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
