| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 91.00 | CE | 30-Jun-2026 | 0.60 | 100.00 |
| OPTSTK | LUPIN | 2,460.00 | CE | 30-Jun-2026 | 3.25 | 30.00 |
| OPTSTK | UPL | 665.00 | CE | 30-Jun-2026 | 0.95 | 36.00 |
| OPTSTK | ICICIPRULI | 485.00 | CE | 30-Jun-2026 | 3.85 | 68.00 |
| OPTSTK | ITC | 277.50 | CE | 30-Jun-2026 | 7.75 | 64.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 30-Jun-2026 | 393.00 | 51.00 |
| OPTSTK | OBEROIRLTY | 1,580.00 | CE | 30-Jun-2026 | 41.85 | 52.00 |
| OPTSTK | DLF | 550.00 | CE | 30-Jun-2026 | 25.85 | 62.00 |
| OPTSTK | HDFCLIFE | 625.00 | CE | 30-Jun-2026 | 0.35 | 48.00 |
| OPTSTK | HCLTECH | 1,070.00 | CE | 30-Jun-2026 | 58.30 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
