| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 287.50 | CE | 23-Nov-2026 | 17.40 | 22.00 |
| OPTSTK | NESTLEIND | 1,150.00 | CE | 23-Nov-2026 | 52.90 | 21.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 23-Nov-2026 | 1.25 | 22.00 |
| OPTSTK | NAUKRI | 1,480.00 | CE | 23-Nov-2026 | 0.55 | 19.00 |
| OPTSTK | BAJAJ-AUTO | 12,400.00 | CE | 23-Nov-2026 | 2.90 | 16.00 |
| OPTSTK | LICHSGFIN | 475.00 | CE | 23-Nov-2026 | 28.60 | 25.00 |
| OPTSTK | ADANIPORTS | 2,060.00 | CE | 23-Nov-2026 | 1.95 | 14.00 |
| OPTSTK | RADICO | 4,450.00 | CE | 23-Nov-2026 | 31.80 | 20.00 |
| OPTSTK | ZYDUSLIFE | 1,410.00 | CE | 23-Nov-2026 | 4.40 | 22.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 23-Nov-2026 | 377.40 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
