| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 480.00 | CE | 30-Jun-2026 | 0.70 | 78.00 |
| OPTSTK | HDFCAMC | 2,486.00 | CE | 30-Jun-2026 | 31.40 | 41.00 |
| OPTSTK | MANKIND | 2,480.00 | CE | 30-Jun-2026 | 26.50 | 55.00 |
| OPTSTK | BANDHANBNK | 237.50 | CE | 30-Jun-2026 | 0.35 | 42.00 |
| OPTSTK | PRESTIGE | 1,720.00 | CE | 30-Jun-2026 | 0.45 | 49.00 |
| OPTSTK | NESTLEIND | 1,560.00 | CE | 30-Jun-2026 | 1.60 | 41.00 |
| OPTSTK | TCS | 2,040.00 | CE | 30-Jun-2026 | 120.30 | 78.00 |
| OPTSTK | FORTIS | 970.00 | CE | 30-Jun-2026 | 37.00 | 38.00 |
| OPTSTK | LT | 4,260.00 | CE | 30-Jun-2026 | 3.95 | 43.00 |
| OPTSTK | INOXWIND | 91.00 | CE | 30-Jun-2026 | 0.60 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
