| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,300.00 | CE | 29-Sep-2026 | 735.05 | 3.00 |
| OPTSTK | LUPIN | 2,440.00 | CE | 29-Sep-2026 | 0.80 | 3.00 |
| OPTSTK | KAYNES | 4,150.00 | CE | 29-Sep-2026 | 0.25 | 5.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 29-Sep-2026 | 390.00 | 4.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 29-Sep-2026 | 21.85 | 5.00 |
| OPTSTK | NHPC | 73.00 | CE | 29-Sep-2026 | 2.80 | 5.00 |
| OPTSTK | BHARTIARTL | 1,640.00 | CE | 29-Sep-2026 | 202.05 | 3.00 |
| OPTSTK | SBILIFE | 2,000.00 | CE | 29-Sep-2026 | 0.50 | 4.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 29-Sep-2026 | 1,590.00 | 3.00 |
| OPTSTK | KPITTECH | 490.00 | CE | 29-Sep-2026 | 70.35 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
