| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 14,700.00 | CE | 30-Jun-2026 | 7.85 | 46.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 30-Jun-2026 | 8.35 | 39.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 30-Jun-2026 | 1,426.85 | 20.00 |
| OPTSTK | LODHA | 910.00 | CE | 30-Jun-2026 | 14.05 | 77.00 |
| OPTSTK | LTF | 320.00 | CE | 30-Jun-2026 | 0.20 | 52.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Jun-2026 | 0.53 | 46.00 |
| OPTSTK | PETRONET | 272.50 | CE | 30-Jun-2026 | 1.90 | 60.00 |
| OPTSTK | KEI | 5,450.00 | CE | 30-Jun-2026 | 50.50 | 33.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Jun-2026 | 1.80 | 61.00 |
| OPTSTK | JSWENERGY | 615.00 | CE | 30-Jun-2026 | 2.40 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
