| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 840.00 | CE | 29-Sep-2026 | 135.55 | 4.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 29-Sep-2026 | 99.80 | 4.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 29-Sep-2026 | 84.60 | 4.00 |
| OPTSTK | ITC | 305.00 | CE | 29-Sep-2026 | 0.10 | 6.00 |
| OPTSTK | MAXHEALTH | 1,170.00 | CE | 29-Sep-2026 | 0.90 | 5.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 29-Sep-2026 | 173.75 | 3.00 |
| OPTSTK | INDUSINDBK | 1,080.00 | CE | 29-Sep-2026 | 0.75 | 4.00 |
| OPTSTK | SAGILITY | 54.00 | CE | 29-Sep-2026 | 0.05 | 5.00 |
| OPTSTK | SAGILITY | 40.00 | CE | 29-Sep-2026 | 5.07 | 5.00 |
| OPTSTK | OIL | 460.00 | CE | 29-Sep-2026 | 23.20 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
