| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Jun-2026 | 28.30 | 50.00 |
| OPTSTK | HCLTECH | 1,400.00 | CE | 30-Jun-2026 | 0.40 | 78.00 |
| OPTSTK | MOTHERSON | 156.00 | CE | 30-Jun-2026 | 0.49 | 35.00 |
| OPTSTK | LICI | 480.00 | CE | 30-Jun-2026 | 0.20 | 55.00 |
| OPTSTK | INDUSTOWER | 470.00 | CE | 30-Jun-2026 | 0.60 | 43.00 |
| OPTSTK | CANBK | 156.00 | CE | 30-Jun-2026 | 0.13 | 34.00 |
| OPTIDX | FINNIFTY | 27,100.00 | CE | 30-Jun-2026 | 21.95 | 20.00 |
| OPTIDX | FINNIFTY | 25,900.00 | CE | 30-Jun-2026 | 155.35 | 20.00 |
| OPTSTK | GODFRYPHLP | 2,340.00 | CE | 30-Jun-2026 | 27.65 | 50.00 |
| OPTSTK | SUPREMEIND | 4,200.00 | CE | 30-Jun-2026 | 1.65 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
