| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 575.00 | CE | 25-Aug-2026 | 57.90 | 5.00 |
| OPTSTK | LUPIN | 2,840.00 | CE | 25-Aug-2026 | 1.75 | 4.00 |
| OPTSTK | PGEL | 590.00 | CE | 25-Aug-2026 | 42.70 | 7.00 |
| OPTSTK | INFY | 900.00 | CE | 25-Aug-2026 | 230.00 | 9.00 |
| OPTSTK | TRENT | 2,400.00 | CE | 25-Aug-2026 | 612.65 | 6.00 |
| OPTSTK | ZYDUSLIFE | 1,060.00 | CE | 25-Aug-2026 | 80.85 | 4.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 25-Aug-2026 | 153.40 | 5.00 |
| OPTSTK | NMDC | 80.00 | CE | 25-Aug-2026 | 5.87 | 7.00 |
| OPTSTK | DELHIVERY | 410.00 | CE | 25-Aug-2026 | 73.45 | 4.00 |
| OPTSTK | INDUSTOWER | 345.00 | CE | 25-Aug-2026 | 50.50 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
