| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 400.00 | CE | 30-Jun-2026 | 22.20 | 60.00 |
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 30-Jun-2026 | 5.00 | 29.00 |
| OPTSTK | SUPREMEIND | 3,550.00 | CE | 30-Jun-2026 | 35.50 | 51.00 |
| OPTSTK | BRITANNIA | 5,000.00 | CE | 30-Jun-2026 | 179.60 | 48.00 |
| OPTSTK | M&M | 3,360.00 | CE | 30-Jun-2026 | 2.60 | 51.00 |
| OPTSTK | COLPAL | 2,020.00 | CE | 30-Jun-2026 | 51.00 | 67.00 |
| OPTSTK | UPL | 590.00 | CE | 30-Jun-2026 | 18.00 | 38.00 |
| OPTSTK | EXIDEIND | 395.00 | CE | 30-Jun-2026 | 7.50 | 44.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 30-Jun-2026 | 1.10 | 54.00 |
| OPTSTK | PIIND | 2,920.00 | CE | 30-Jun-2026 | 33.45 | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
