| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,100.00 | CE | 25-Aug-2026 | 248.00 | 8.00 |
| OPTSTK | MUTHOOTFIN | 2,600.00 | CE | 25-Aug-2026 | 550.00 | 5.00 |
| OPTSTK | UNITDSPR | 1,300.00 | CE | 25-Aug-2026 | 213.95 | 7.00 |
| OPTSTK | MCX | 2,350.00 | CE | 25-Aug-2026 | 363.95 | 7.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 25-Aug-2026 | 3,138.90 | 6.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 25-Aug-2026 | 111.85 | 5.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 25-Aug-2026 | 0.70 | 7.00 |
| OPTSTK | ULTRACEMCO | 13,560.00 | CE | 25-Aug-2026 | 6.00 | 7.00 |
| OPTSTK | LICI | 475.00 | CE | 25-Aug-2026 | 1.00 | 7.00 |
| OPTSTK | LT | 3,600.00 | CE | 25-Aug-2026 | 356.15 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
