| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,150.00 | CE | 29-Sep-2026 | 1,260.00 | 3.00 |
| OPTSTK | POWERGRID | 250.00 | CE | 29-Sep-2026 | 14.85 | 9.00 |
| OPTSTK | PRESTIGE | 1,780.00 | CE | 29-Sep-2026 | 0.75 | 7.00 |
| OPTSTK | GLENMARK | 2,840.00 | CE | 29-Sep-2026 | 1.50 | 5.00 |
| OPTSTK | APLAPOLLO | 2,440.00 | CE | 29-Sep-2026 | 1.80 | 6.00 |
| OPTSTK | APLAPOLLO | 2,520.00 | CE | 29-Sep-2026 | 0.95 | 6.00 |
| OPTSTK | PFC | 440.00 | CE | 29-Sep-2026 | 0.10 | 10.00 |
| OPTSTK | UPL | 500.00 | CE | 29-Sep-2026 | 56.50 | 6.00 |
| OPTSTK | DMART | 3,650.00 | CE | 29-Sep-2026 | 126.75 | 8.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 29-Sep-2026 | 1.05 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
