| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,340.00 | CE | 30-Jun-2026 | 0.60 | 82.00 |
| OPTSTK | PERSISTENT | 4,650.00 | CE | 30-Jun-2026 | 285.85 | 65.00 |
| OPTSTK | LICHSGFIN | 535.00 | CE | 30-Jun-2026 | 15.25 | 59.00 |
| OPTIDX | MIDCPNIFTY | 16,200.00 | CE | 30-Jun-2026 | 2.00 | 19.00 |
| OPTIDX | MIDCPNIFTY | 16,100.00 | CE | 30-Jun-2026 | 1.90 | 19.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 30-Jun-2026 | 977.90 | 21.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 16-Jun-2026 | 920.10 | 21.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Jun-2026 | 5,261.90 | 21.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 30-Jun-2026 | 20.65 | 44.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Jun-2026 | 5.00 | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
